门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-07 03:35:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$116.79亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	AIXBTaixbt by Virtuals	$0.01579	$0.01608	$0.0149	$17.72万	$1,357.51万	2.20%
619	FWDIBFWDIB	$5.69	$5.90	$5.52	$11.49万	—	0.00%
639	EGLDMultiversX (Elrond)	$3.244	$3.34	$3.14	$10.21万	$1.02亿	-0.25%
492	USDSUsds	$1.0011	$1.01	$0.9957	$21.06万	$95.04亿	-0.04%
264	REZRenzo	$0.003905	$0.004036	$0.003851	$56.93万	$451.79万	0.23%
488	PIXELPixels	$0.0042	$0.00429	$0.00389	$21.42万	$1,253.39万	3.45%
548	ARPAARPA Chain	$0.00955	$0.00976	$0.00922	$16.47万	$1,458.83万	0.21%
118	TSMBTSMB	$374.68	$381.49	$351.88	$208.86万	—	4.32%
593	USDEBUSDEB	$6.52	$7.01	$6.22	$13.40万	—	-0.46%
396	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
321	KAITOKAITO	$0.2191	$0.2258	$0.2064	$44.07万	$5,380.67万	2.34%
591	RONINRONIN	$0.048	$0.0485	$0.0451	$13.70万	—	2.78%
95	DOTPolkadot	$0.919	$0.949	$0.895	$292.50万	$15.92亿	-0.54%
129	MSFTBMSFTB	$533.44	$541.09	$522.55	$162.10万	—	-0.84%
570	VANAVana	$0.761	$0.769	$0.719	$15.47万	$2,350.59万	2.98%
508	AUCTIONBounce	$3.083	$3.11	$2.95	$19.88万	$2,031.35万	2.05%
81	PENGUPudgy Penguins	$0.006547	$0.006796	$0.006373	$369.04万	$4.18亿	0.75%
443	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
27	FDUSDFirst Digital USD	$0.9977	$0.9987	$0.9973	$2,117.29万	$2.83亿	-0.04%
646	GASGas	$1.12	$1.14	$1.08	$9.65万	$7,301.48万	0.90%