TQQQB

TQQQB · 美元计价

$60.8

≈ ￥401.28

-0.85% (-$0.52)

更新于 2026-11-04 03:10:02

24H 最高

$61.49

24H 最低

$58.95

今日开盘

$61.32

24H 成交量

$384.35万

流通市值

—

24H 涨跌额

(-$0.52)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	AIXBTaixbt by Virtuals	$0.01608	$0.0163	$0.01562	$14.32万	$1,366.30万	1.45%
634	FWDIBFWDIB	$6.11	$6.30	$5.90	$8.66万	—	0.33%
505	EGLDMultiversX	$3.416	$3.43	$3.28	$17.65万	$1.06亿	2.86%
447	USDSUSDS	$1.0009	$1.01	$0.9983	$23.45万	$95.72亿	-0.06%
354	REZRenzo	$0.003845	$0.003943	$0.003778	$35.99万	$3,577.42万	-1.51%
474	PIXELPixels	$0.00419	$0.00427	$0.00401	$20.60万	$1,229.32万	2.95%
522	ARPAARPA Chain	$0.00994	$0.01022	$0.00964	$16.58万	$1,502.27万	0.20%
217	TSMBTSMB	$405.27	$408.69	$395.29	$69.72万	—	0.43%
676	USDEBUSDEB	$7.78	$8.40	$7.44	$3.71万	—	3.60%
369	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
358	KAITOKAITO	$0.2344	$0.2374	$0.2268	$35.22万	$5,661.74万	1.34%
631	RONINRONIN	$0.0493	$0.05	$0.0483	$8.77万	—	0.82%
104	DOTPolkadot	$0.943	$0.951	$0.926	$189.61万	$15.99亿	0.86%
199	MSFTBMSFTB	$521.99	$522.00	$503.94	$76.40万	—	0.82%
585	VANAVana	$0.781	$0.799	$0.764	$12.36万	$2,418.53万	-0.51%
485	AUCTIONBounce	$3.178	$3.27	$3.14	$19.29万	$2,118.68万	-1.27%
95	PENGUPudgy Penguins	$0.006997	$0.007143	$0.006816	$247.29万	$4.40亿	-0.10%
433	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
35	FDUSDFirst Digital USD	$0.9979	$0.9982	$0.9966	$1,221.60万	$3.01亿	0.02%
576	GASGas	$1.143	$1.17	$1.14	$13.17万	$7,460.48万	-0.52%