Theta Network

THETA · 美元计价

$0.148

≈ ￥0.9768

-0.40% (-$0.00)

更新于 2026-11-04 10:40:02

24H 最高

$0.1534

24H 最低

$0.1475

今日开盘

$0.1486

24H 成交量

$19.34万

流通市值

$1.51亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	AIXBTaixbt by Virtuals	$0.01578	$0.0163	$0.01562	$15.80万	$1,366.30万	-0.38%
652	FWDIBFWDIB	$6.03	$6.30	$5.90	$7.55万	—	-0.50%
517	EGLDMultiversX	$3.365	$3.45	$3.29	$16.78万	$1.06亿	1.63%
302	USDSUSDS	$1.0012	$1.01	$0.9983	$44.58万	$95.72亿	0.00%
314	REZRenzo	$0.003797	$0.003925	$0.003778	$42.46万	$3,577.42万	-1.30%
486	PIXELPixels	$0.00413	$0.00427	$0.00401	$19.20万	$1,229.32万	1.23%
563	ARPAARPA Chain	$0.00974	$0.01008	$0.00964	$13.70万	$1,502.27万	-1.82%
207	TSMBTSMB	$398.14	$413.11	$395.29	$73.07万	—	-1.87%
680	USDEBUSDEB	$7.77	$8.40	$7.60	$3.12万	—	1.70%
371	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
368	KAITOKAITO	$0.2296	$0.2374	$0.2268	$34.29万	$5,661.74万	-0.65%
619	RONINRONIN	$0.0482	$0.05	$0.0481	$9.85万	—	-2.23%
104	DOTPolkadot	$0.925	$0.951	$0.922	$197.14万	$15.99亿	-1.28%
260	MSFTBMSFTB	$511.87	$523.74	$503.94	$53.33万	—	0.56%
564	VANAVana	$0.771	$0.799	$0.764	$13.67万	$2,418.53万	-0.39%
510	AUCTIONBounce	$3.12	$3.22	$3.11	$17.36万	$2,118.68万	-2.32%
87	PENGUPudgy Penguins	$0.006909	$0.007208	$0.006816	$248.66万	$4.40亿	-0.40%
425	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
46	FDUSDFirst Digital USD	$0.9977	$0.9982	$0.9973	$813.60万	$3.01亿	0.02%
593	GASGas	$1.12	$1.16	$1.12	$11.62万	$7,460.48万	-2.35%