Ravencoin

RVN · 美元计价

$0.001354

≈ ￥0.0089364

6.95% ($0.00)

更新于 2026-11-07 10:15:02

24H 最高

$0.001406

24H 最低

$0.001265

今日开盘

$0.001266

24H 成交量

$128.92万

流通市值

$2,254.68万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	AIXBTaixbt by Virtuals	$0.01571	$0.01608	$0.01538	$14.16万	$1,357.51万	1.62%
635	FWDIBFWDIB	$5.69	$5.90	$5.58	$8.41万	—	-1.90%
576	EGLDMultiversX (Elrond)	$3.198	$3.34	$3.20	$12.40万	$1.02亿	-1.36%
465	USDSUsds	$1.0012	$1.01	$0.9957	$20.89万	$95.04亿	-0.04%
325	REZRenzo	$0.003931	$0.004029	$0.003851	$39.42万	$451.79万	-0.56%
487	PIXELPixels	$0.00418	$0.00429	$0.00402	$18.69万	$1,253.39万	3.72%
570	ARPAARPA Chain	$0.00956	$0.00976	$0.00942	$13.00万	$1,458.83万	0.74%
129	TSMBTSMB	$378.46	$381.49	$365.64	$141.90万	—	2.91%
578	USDEBUSDEB	$6.67	$7.01	$6.40	$12.24万	—	1.68%
366	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
308	KAITOKAITO	$0.2185	$0.2258	$0.2137	$42.01万	$5,380.67万	1.72%
591	RONINRONIN	$0.0481	$0.0485	$0.0463	$11.33万	—	3.66%
94	DOTPolkadot	$0.91	$0.949	$0.905	$248.52万	$15.92亿	-1.52%
137	MSFTBMSFTB	$532.76	$538.84	$522.55	$126.68万	—	-0.02%
569	VANAVana	$0.77	$0.773	$0.737	$13.06万	$2,350.59万	3.77%
485	AUCTIONBounce	$3.092	$3.11	$2.99	$18.95万	$2,031.35万	2.72%
84	PENGUPudgy Penguins	$0.006571	$0.006796	$0.006527	$292.53万	$4.18亿	-1.29%
423	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
31	FDUSDFirst Digital USD	$0.9978	$0.9987	$0.9975	$1,547.80万	$2.83亿	0.02%
634	GASGas	$1.117	$1.14	$1.10	$8.48万	$7,301.48万	1.55%