NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$188.3

≈ ￥1242.78

-3.06% (-$5.95)

更新于 2026-11-07 22:50:01

24H 最高

$195.09

24H 最低

$185.43

今日开盘

$194.25

24H 成交量

$1,020.84万

流通市值

$5,274.46万

24H 涨跌额

(-$5.95)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	AIXBTaixbt by Virtuals	$0.01549	$0.01607	$0.01538	$9.19万	$1,357.51万	-3.61%
667	FWDIBFWDIB	$5.68	$5.90	$5.58	$3.24万	—	-2.41%
521	EGLDMultiversX (Elrond)	$3.141	$3.34	$3.10	$14.57万	$1.02亿	-5.53%
436	USDSUsds	$1.0011	$1.01	$0.9957	$21.72万	$95.04亿	-0.01%
175	REZRenzo	$0.003986	$0.004071	$0.003866	$78.02万	$451.79万	-0.72%
525	PIXELPixels	$0.00416	$0.00426	$0.0041	$14.26万	$1,253.39万	-2.12%
591	ARPAARPA Chain	$0.0095	$0.00976	$0.00936	$9.33万	$1,458.83万	-2.16%
342	TSMBTSMB	$377.26	$380.75	$368.56	$33.60万	—	-0.92%
565	USDEBUSDEB	$6.66	$7.01	$6.40	$11.08万	—	-2.20%
341	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
443	KAITOKAITO	$0.2173	$0.2257	$0.216	$21.47万	$5,380.67万	-3.47%
616	RONINRONIN	$0.0473	$0.0485	$0.0468	$7.42万	—	-2.27%
91	DOTPolkadot	$0.904	$0.945	$0.898	$193.16万	$15.92亿	-4.03%
209	MSFTBMSFTB	$531.99	$538.84	$529.79	$64.81万	—	0.05%
580	VANAVana	$0.766	$0.773	$0.755	$10.25万	$2,350.59万	-0.13%
539	AUCTIONBounce	$3.065	$3.11	$3.03	$12.53万	$2,031.35万	-1.32%
72	PENGUPudgy Penguins	$0.006427	$0.00679	$0.006414	$285.52万	$4.18亿	-5.01%
389	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
47	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$524.25万	$2.83亿	-0.02%
639	GASGas	$1.1	$1.13	$1.10	$5.24万	$7,301.48万	-2.66%