Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-08 02:20:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.23亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	AIXBTaixbt by Virtuals	$0.01548	$0.01589	$0.01537	$7.81万	$1,321.99万	-2.46%
643	FWDIBFWDIB	$5.68	$5.72	$5.61	$3.52万	—	0.18%
492	EGLDMultiversX (Elrond)	$3.149	$3.29	$3.10	$14.58万	$9,758.63万	-4.26%
606	USDSUsds	$1.0009	$1.01	$0.9957	$6.89万	$87.92亿	-0.01%
171	REZRenzo	$0.003966	$0.004071	$0.003866	$75.09万	$453.19万	0.69%
501	PIXELPixels	$0.00421	$0.00425	$0.0041	$13.96万	$1,252.83万	0.00%
582	ARPAARPA Chain	$0.00961	$0.00964	$0.00936	$8.36万	$1,456.08万	0.10%
473	TSMBTSMB	$377.6	$379.63	$371.99	$15.80万	—	1.39%
656	USDEBUSDEB	$6.61	$6.69	$6.40	$2.75万	—	0.76%
318	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,538.70万	-3.13%
469	KAITOKAITO	$0.2168	$0.2219	$0.2155	$15.97万	$5,226.75万	-2.17%
605	RONINRONIN	$0.0469	$0.0482	$0.0465	$6.95万	—	-1.88%
87	DOTPolkadot	$0.9	$0.928	$0.892	$175.90万	$15.42亿	-2.81%
401	MSFTBMSFTB	$531.69	$534.91	$531.05	$22.26万	—	-0.28%
572	VANAVana	$0.768	$0.773	$0.755	$9.01万	$2,355.36万	0.92%
529	AUCTIONBounce	$3.068	$3.10	$3.03	$11.99万	$2,020.21万	-0.58%
64	PENGUPudgy Penguins	$0.006439	$0.006631	$0.006365	$261.80万	$4.04亿	-2.65%
367	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
48	FDUSDFirst Digital USD	$0.9979	$0.9981	$0.9976	$403.37万	$2.83亿	0.01%
627	GASGas	$1.101	$1.13	$1.09	$4.79万	$7,143.25万	-2.13%