Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-07 14:05:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$282.57万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	AIXBTaixbt by Virtuals	$0.01565	$0.01608	$0.01538	$11.98万	$1,357.51万	1.49%
652	FWDIBFWDIB	$5.66	$5.90	$5.58	$6.79万	—	-0.88%
561	EGLDMultiversX (Elrond)	$3.189	$3.34	$3.17	$12.90万	$1.02亿	-1.51%
472	USDSUsds	$1.0011	$1.01	$0.9957	$20.32万	$95.04亿	0.01%
335	REZRenzo	$0.003889	$0.004029	$0.003851	$36.53万	$451.79万	-0.74%
497	PIXELPixels	$0.00415	$0.00429	$0.00407	$17.62万	$1,253.39万	1.97%
565	ARPAARPA Chain	$0.00949	$0.00976	$0.00941	$12.30万	$1,458.83万	-0.32%
159	TSMBTSMB	$377.6	$381.49	$365.64	$101.80万	—	2.72%
574	USDEBUSDEB	$6.66	$7.01	$6.40	$11.85万	—	2.15%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
323	KAITOKAITO	$0.2184	$0.2258	$0.2151	$37.64万	$5,380.67万	1.44%
609	RONINRONIN	$0.0476	$0.0485	$0.0465	$9.63万	—	2.37%
89	DOTPolkadot	$0.91	$0.949	$0.898	$251.25万	$15.92亿	-1.30%
142	MSFTBMSFTB	$532.59	$538.84	$522.55	$118.56万	—	0.36%
596	VANAVana	$0.766	$0.773	$0.739	$10.58万	$2,350.59万	3.51%
537	AUCTIONBounce	$3.071	$3.11	$2.99	$14.61万	$2,031.35万	2.40%
81	PENGUPudgy Penguins	$0.00657	$0.006796	$0.0065	$282.49万	$4.18亿	-0.08%
418	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
36	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9975	$1,204.39万	$2.83亿	0.03%
633	GASGas	$1.114	$1.14	$1.10	$7.95万	$7,301.48万	1.00%