SynFutures

F · 美元计价

$0.002767

≈ ￥0.018262

2.25% ($0.00)

更新于 2026-11-05 07:10:03

24H 最高

$0.002798

24H 最低

$0.002587

今日开盘

$0.002706

24H 成交量

$14.42万

流通市值

$528.82万

24H 涨跌额

($0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	AIXBTaixbt by Virtuals	$0.01649	$0.01701	$0.01542	$29.16万	$1,405.14万	2.11%
670	FWDIBFWDIB	$6.44	$6.75	$5.91	$7.75万	—	4.21%
558	EGLDMultiversX (Elrond)	$3.378	$3.50	$3.30	$18.18万	$1.06亿	-1.49%
399	USDSUsds	$1.0009	$1.01	$0.9976	$34.42万	$95.84亿	0.00%
278	REZRenzo	$0.003979	$0.004103	$0.003726	$59.59万	$456.78万	1.97%
459	PIXELPixels	$0.00434	$0.00441	$0.00406	$27.39万	$1,278.45万	2.60%
625	ARPAARPA Chain	$0.01009	$0.01023	$0.00957	$12.02万	$1,514.17万	1.71%
172	TSMBTSMB	$396.03	$412.44	$392.31	$112.30万	—	-3.60%
688	USDEBUSDEB	$8.31	$8.80	$7.59	$4.05万	—	2.59%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
417	KAITOKAITO	$0.2326	$0.2433	$0.2249	$31.93万	$5,651.62万	-0.94%
569	RONINRONIN	$0.0503	$0.0516	$0.0472	$17.04万	—	1.62%
83	DOTPolkadot	$0.96	$0.996	$0.907	$456.85万	$16.50亿	1.59%
143	MSFTBMSFTB	$555.37	$559.31	$510.22	$158.39万	—	6.99%
544	VANAVana	$0.792	$0.818	$0.759	$20.19万	$2,430.94万	1.02%
486	AUCTIONBounce	$3.179	$3.22	$3.07	$24.91万	$2,085.05万	-0.72%
84	PENGUPudgy Penguins	$0.007327	$0.007571	$0.006766	$429.49万	$4.63亿	2.73%
474	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
22	FDUSDFirst Digital USD	$0.9987	$0.9997	$0.9969	$3,235.47万	$2.93亿	0.09%
632	GASGas	$1.175	$1.20	$1.10	$11.30万	$7,605.47万	1.91%